Aramark (ARMK)
31.85
+1.10
(+3.58%)
USD |
NYSE |
May 08, 16:00
31.85
0.00 (0.00%)
After-Hours: 19:28
Aramark Price: 31.85 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 30.67 | 31.91 | 29.82 | 30.75 | 6.353M |
| May 06, 2024 | 31.05 | 31.62 | 30.87 | 31.62 | 3.761M |
| May 03, 2024 | 31.23 | 31.61 | 30.72 | 30.92 | 2.323M |
| May 02, 2024 | 31.30 | 31.50 | 30.63 | 30.93 | 1.840M |
| May 01, 2024 | 31.41 | 31.56 | 30.86 | 31.15 | 2.564M |
| Apr 30, 2024 | 32.23 | 32.37 | 31.41 | 31.51 | 1.960M |
| Apr 29, 2024 | 32.52 | 32.54 | 32.24 | 32.44 | 1.573M |
| Apr 26, 2024 | 32.17 | 32.56 | 32.14 | 32.35 | 1.135M |
| Apr 25, 2024 | 32.47 | 32.61 | 32.05 | 32.33 | 1.154M |
| Apr 24, 2024 | 32.25 | 32.57 | 31.94 | 32.55 | 1.972M |
| Apr 23, 2024 | 32.31 | 32.51 | 32.06 | 32.10 | 1.821M |
| Apr 22, 2024 | 32.05 | 32.40 | 31.89 | 32.25 | 2.696M |
| Apr 19, 2024 | 31.24 | 31.92 | 31.24 | 31.87 | 3.200M |
| Apr 18, 2024 | 31.32 | 31.74 | 31.16 | 31.20 | 1.936M |
| Apr 17, 2024 | 31.29 | 31.41 | 31.00 | 31.16 | 2.134M |
| Apr 16, 2024 | 31.36 | 31.55 | 31.18 | 31.20 | 1.538M |
| Apr 15, 2024 | 31.85 | 32.01 | 31.35 | 31.47 | 2.872M |
| Apr 12, 2024 | 31.80 | 31.96 | 31.42 | 31.59 | 2.223M |
| Apr 11, 2024 | 31.86 | 32.17 | 31.71 | 31.95 | 1.851M |
| Apr 10, 2024 | 31.73 | 32.06 | 31.52 | 31.90 | 1.846M |
| Apr 09, 2024 | 32.50 | 32.53 | 31.80 | 32.21 | 4.246M |
| Apr 08, 2024 | 32.16 | 32.56 | 31.92 | 32.53 | 3.824M |
| Apr 05, 2024 | 31.48 | 32.35 | 31.47 | 32.22 | 2.565M |
| Apr 04, 2024 | 32.33 | 32.81 | 31.47 | 31.56 | 2.712M |
| Apr 03, 2024 | 31.81 | 32.31 | 31.71 | 32.23 | 2.308M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.94
Minimum
Mar 18 2020
46.78
Maximum
Jan 22 2020
34.82
Average
35.74
Median
Jul 01 2019
Price Benchmarks
| First Foods Group Inc | 0.0175 |
| ArcBest Corp | 114.38 |
| AGCO Corp | 113.90 |
| AMETEK Inc | 169.18 |
| Franklin Electric Co Inc | 101.25 |
Price Related Metrics
| PE Ratio | 13.33 |
| PS Ratio | 0.4494 |
| PEG Ratio | 0.0762 |
| Price to Book Value | 2.937 |
| Price to Free Cash Flow | 35.39 |
| Earnings Yield | 7.50% |
| Market Cap | 8.359B |
| PEGY Ratio | 0.0757 |
| Operating PE Ratio | 10.10 |
| Normalized PE Ratio | 27.31 |