Aramark (ARMK) Price: 55.55

Aramark (ARMK)

55.55 +0.96 (+1.76%) USD | NYSE | Oct 02, 16:00

55.76 +0.21 (+0.38%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	55.07	56.01	54.93	55.55	1.984M
Oct 01, 2026	53.58	54.78	53.25	54.59	2.737M
Sep 30, 2026	54.52	54.53	53.55	53.55	2.085M
Sep 29, 2026	54.09	54.50	53.76	54.45	1.711M
Sep 28, 2026	55.03	55.03	54.19	54.26	1.879M
Sep 25, 2026	54.32	55.04	54.01	54.92	1.230M
Sep 24, 2026	55.63	55.91	54.04	54.32	2.749M
Sep 23, 2026	56.42	56.66	55.36	55.77	2.255M
Sep 22, 2026	56.90	57.07	56.17	56.59	2.033M
Sep 21, 2026	56.54	56.91	56.14	56.48	2.237M
Sep 18, 2026	56.80	57.11	55.98	56.45	3.535M
Sep 17, 2026	58.01	58.26	56.80	56.89	1.900M
Sep 16, 2026	58.41	58.79	57.43	57.61	2.282M
Sep 15, 2026	58.67	60.15	58.00	58.28	3.418M
Sep 14, 2026	58.14	58.74	56.86	58.53	3.162M
Sep 11, 2026	57.31	59.09	57.31	58.55	2.854M
Sep 10, 2026	56.93	57.13	56.52	56.76	2.321M
Sep 09, 2026	56.65	57.70	56.54	56.91	2.088M
Sep 08, 2026	57.24	58.32	57.20	57.58	2.197M
Sep 04, 2026	56.90	57.29	56.64	56.78	1.209M
Sep 03, 2026	56.95	57.30	56.61	57.28	1.811M
Sep 02, 2026	56.75	57.19	56.25	56.72	1.765M
Sep 01, 2026	56.32	56.90	56.02	56.62	2.781M
Aug 31, 2026	57.88	57.88	55.93	56.31	2.903M
Aug 28, 2026	59.03	59.17	57.91	58.18	1.844M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks