Aramark (ARMK)
40.86
+0.44
(+1.09%)
USD |
NYSE |
Nov 22, 16:00
40.87
+0.01
(+0.02%)
After-Hours: 20:00
Aramark Price: 40.86 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 40.48 | 41.04 | 40.06 | 40.86 | 1.838M |
| Nov 21, 2024 | 38.96 | 40.45 | 38.96 | 40.42 | 3.333M |
| Nov 20, 2024 | 37.54 | 38.97 | 37.54 | 38.95 | 2.226M |
| Nov 19, 2024 | 36.82 | 37.80 | 36.77 | 37.69 | 1.746M |
| Nov 18, 2024 | 37.27 | 37.69 | 37.11 | 37.25 | 1.869M |
| Nov 15, 2024 | 38.68 | 38.76 | 37.28 | 37.36 | 3.015M |
| Nov 14, 2024 | 39.05 | 39.33 | 38.48 | 38.68 | 1.417M |
| Nov 13, 2024 | 38.13 | 39.12 | 37.44 | 39.09 | 3.482M |
| Nov 12, 2024 | 38.42 | 38.88 | 37.93 | 38.02 | 2.690M |
| Nov 11, 2024 | 41.28 | 42.04 | 38.46 | 38.68 | 4.359M |
| Nov 08, 2024 | 38.79 | 39.32 | 38.22 | 39.11 | 3.819M |
| Nov 07, 2024 | 39.35 | 39.44 | 38.88 | 38.97 | 1.853M |
| Nov 06, 2024 | 39.91 | 39.91 | 38.71 | 39.30 | 1.926M |
| Nov 05, 2024 | 38.03 | 38.49 | 38.00 | 38.34 | 1.497M |
| Nov 04, 2024 | 38.15 | 38.37 | 37.96 | 38.14 | 1.074M |
| Nov 01, 2024 | 37.95 | 38.46 | 37.90 | 38.21 | 1.229M |
| Oct 31, 2024 | 38.18 | 38.57 | 37.70 | 37.83 | 1.391M |
| Oct 30, 2024 | 38.19 | 38.48 | 38.12 | 38.29 | 1.125M |
| Oct 29, 2024 | 37.98 | 38.48 | 37.80 | 38.21 | 1.487M |
| Oct 28, 2024 | 37.85 | 38.52 | 37.81 | 38.21 | 2.450M |
| Oct 25, 2024 | 38.10 | 38.21 | 37.54 | 37.60 | 1.490M |
| Oct 24, 2024 | 38.35 | 38.50 | 37.88 | 37.97 | 4.274M |
| Oct 23, 2024 | 38.99 | 39.18 | 38.12 | 38.20 | 2.222M |
| Oct 22, 2024 | 39.47 | 39.66 | 39.22 | 39.39 | 1.981M |
| Oct 21, 2024 | 39.64 | 39.99 | 39.28 | 39.59 | 1.944M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.341
Minimum
Mar 18 2020
40.86
Maximum
Nov 22 2024
26.94
Average
26.88
Median
Jun 01 2021
Price Benchmarks
| First Foods Group Inc | 0.00 |
| Curtiss-Wright Corp | 370.82 |
| Dover Corp | 204.74 |
| JB Hunt Transport Services Inc | 182.40 |
| Intuitive Machines Inc | 15.12 |
Price Related Metrics
| PE Ratio | 41.27 |
| PS Ratio | 0.6251 |
| Price to Book Value | 3.549 |
| Price to Free Cash Flow | 36.37 |
| Earnings Yield | 2.42% |
| Market Cap | 10.78B |
| Operating PE Ratio | 15.40 |
| Normalized PE Ratio | 41.27 |